Obligations en continu

ENI 3,75% 27/06/2019

XS0798555537
102.29 EUR (-0.03%)
Clôture
102.32
Mois (min/max)
102.29 102.48
An (min/max)
102.29 105.616

Liste des obligations

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
XS0503665290 AXA 5,25% 16/04/2040 (EUR) 105.861 105.971 -0.10% 105.861 111.045 105.861 106.678
XS1050846507 AirbusFinan 2,375% 02/04/2024 (EUR) 108.735 108.867 -0.12% 108.34 110.488 108.64 109.055
XS1061642317 AlticeLux 7,25% 15/05/2022 (EUR) 94.189 96.47 -2.36% 94.189 103.051 94.189 98.235
XS1017833242 BASF 2,5% 22/01/2024 (EUR) 110.16 110.295 -0.12% 109.796 112.314 110.063 110.495
XS0592582653 BNGBank 4,375% 16/02/2021 (USD) 102.973 102.961 +0.01% 102.599 106.151 102.599 102.973
FR0010239319 BNPParibas 4,875% pp (EUR) 103.075 103.18 -0.10% 100.685 104.575 103.075 103.878
XS0997467344 BNPParibas 5,875% 04/12/2019 (NZD) 103.296 103.291 +0.00% 103.291 105.605 103.291 103.505
XS1023268573 Bayer 1,875% 25/01/2021 (EUR) 103.481 103.52 -0.04% 103.481 105.379 103.481 103.65
DE000A14J611 Bayer 2,375% 02/04/2075 (EUR) 95.445 96.075 -0.66% 95.445 104.0 95.445 98.25
BE6228573091 Bekaert 5% 06/12/2019 (EUR) 105.07 105.085 -0.01% 105.07 108.37 105.07 105.18
XS0552915943 Bombardier 6,125% 15/05/2021 (EUR) 97.128 103.755 -6.39% 97.128 110.687 97.128 108.188
FR0011332196 Bouygues 3,625% 16/01/2023 (EUR) 112.659 112.776 -0.10% 112.659 116.437 112.659 112.904
XS1244815111 CmaCgm 7,75% 15/01/2021 Reg S (EUR) 99.995 100.775 -0.77% 98.13 104.413 99.87 101.67
US195325AL92 Colombia 8,375% 15/02/2027 (USD) 113.855 113.96 -0.09% 113.755 127.167 113.755 118.94
DE000A1TNJ97 Daimler 2% 25/06/2021 (EUR) 104.455 104.515 -0.06% 104.447 106.489 104.447 104.73
XS0809880445 DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03% 96.6 97.31
XS0809880874 DeutscheBank 2,2% 17/11/2020 (USD) 95.16 95.12 +0.04% 94.62 96.7 94.95 95.24
XS1271836600 DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.825 106.65 -0.77% 105.42 111.27 105.42 106.905
EU000A1G0BC0 EFSF 1,875% 23/05/2023 (EUR) 107.93 107.98 -0.05% 107.813 109.87 107.93 108.16
EU000A1G0A16 EFSF 2,25% 05/09/2022 (EUR) 108.85 108.9 -0.05% 108.5 111.039 108.5 109.04
EU000A1G0AR0 EFSF 2,625% 02/05/2019 (EUR) 101.41 101.38 +0.03% 101.38 104.218 101.38 101.51
XS1292988984 ENI 1,75% 18/01/2024 (EUR) 103.14 103.335 -0.19% 103.14 106.452 103.14 104.115
XS0798555537 ENI 3,75% 27/06/2019 (EUR) 102.29 102.32 -0.03% 102.29 105.616 102.29 102.48
FR0010678185 Engie 6,875% 24/01/2019 (EUR) 101.232 101.247 -0.01% 101.232 107.453 101.232 101.564
XS0191754729 GazCapital 8,625% 28/04/2034 (USD) 121.133 120.755 +0.31% 120.146 138.933 120.659 122.7
FR0010014845 GiePsaTresor 6% 19/09/2033 (EUR) 125.14 125.51 -0.29% 124.75 130.96 125.14 126.41
XS0478803355 HeidelbergFinLu 7,5% 03/04/2020 (EUR) 109.92 110.01 -0.08% 109.92 116.722 109.92 110.415
XS0399647675 InnogyFinance 6,625% 31/01/2019 (EUR) 101.33 101.35 -0.02% 101.33 107.281 101.33 101.65
US500769GQ12 KfWA 2% 02/05/2025 (USD) 93.501 93.389 +0.12% 92.406 96.382 92.515 93.501
XS0215159731 Lafarge 4,75% 23/03/2020 (EUR) 105.689 105.692 -0.00% 105.689 110.275 105.689 106.705
LU0945626439 Luxembourg 2,125% 10/07/2023 (EUR) 110.542 110.603 -0.06% 109.899 112.537 110.256 110.643
LU0905090048 Luxembourg 2,25% 19/03/2028 (EUR) 114.586 114.564 +0.02% 112.518 115.726
XS0757376610 Luxembourg 2,25% 21/03/2022 (EUR) 108.668 108.692 -0.02% 108.386 110.485 108.49 108.721
LU0962396452 Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
XS0506445963 Luxembourg 3,375% 18/05/2020 (EUR) 105.879 105.885 -0.01% 105.879 109.208 105.879 106.034
XS0934983999 McDonalds 2% 01/06/2023 (EUR) 105.8 105.947 -0.14% 105.766 107.405 105.8 106.087
XS1284576581 MerckFinServ 0,75% 02/09/2019 (EUR) 100.895 100.905 -0.01% 100.522 101.62 100.522 100.96
XS0608392550 MüchenerRückGes 6% 26/05/2041 (EUR) 112.086 112.228 -0.13% 112.086 118.473 112.086 113.441
XS1110434856 NordRheinWFalen 2,375% 16/09/2021 (USD) 98.015 97.906 +0.11% 97.566 99.975 97.566 98.015
XS1055501974 NovoBanco 100 09/04/2052 (EUR) 16.613 16.765 -0.91% 15.85 18.5 16.613 16.903
XS0869315241 NovoBanco 3,5% 02/01/2043 (EUR) 83.412 83.591 -0.21% 82.085 87.722 83.412 83.764
XS1107268135 NyrstarNlHlds 8,5% 15/09/2019 (EUR) 56.729 58.024 -2.23% 43.523 111.575 43.523 74.5
USP7807HAM71 PetroVenezuela 12,75% 17/02/2022 (USD) 27.0 26.85 +0.56% 26.85 27.0
XS0294364954 PetroVenezuela 5,375% 12/04/2027 (USD) 16.978 16.997 -0.11% 16.978 28.779 16.978 17.825
XS0294367205 PetroVenezuela 5,5% 12/04/2037 (USD) 17.073 17.054 +0.11% 16.977 28.734 17.054 17.923
US718286BY27 Philippines 4,2% 21/01/2024 (USD) 101.767 101.654 +0.11% 101.164 108.813 101.208 101.767
XS1219499032 RWE 3,5% 21/04/2075 (EUR) 99.575 99.77 -0.20% 99.575 106.41 99.575 100.374
XS1254119750 RWE 6,625% 30/07/2075 (USD) 102.24 102.345 -0.10% 102.0 114.603 102.0 103.5
XS0981632804 RaiffeisenBkInt 6% 16/10/2023 (EUR) 117.032 117.405 -0.32% 116.861 126.544 117.032 117.811
XS0114288789 RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
XS0368361217 SNCFMobilites 4,875% 12/06/2023 (EUR) 123.688 123.364 +0.26% 123.233 125.456
FR0012146801 Sanofi 1,75% 10/09/2026 (EUR) 106.07 106.261 -0.18% 105.304 108.165 106.052 106.695
US87927VAR96 TelecomItaliaCa 7,2% 18/07/2036 (USD) 91.297 92.5 -1.30% 91.297 125.082 91.297 99.37
XS0161100515 TelecomItaliaFi 7,75% 24/01/2033 (EUR) 116.47 117.685 -1.03% 116.47 157.761 116.47 128.8
US900123AW05 Turkey 7,375% 05/02/2025 (USD) 100.164 100.363 -0.20% 90.142 116.035 99.272 101.07
XS0968913342 VWIntlFin 5,125% pp (EUR) 105.525 105.805 -0.26% 105.15 117.26 105.15 108.545
USP17625AE71 Venezuela 11,75% 21/10/2026 (USD) 24.84 24.653 +0.76% 19.773 34.022 24.653 25.892
FR0010033381 VeoliaEnvironn 6,125% 25/11/2033 (EUR) 154.804 155.2 -0.26% 154.804 163.207 154.804 156.622
XS0943370543 ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.455 114.575 -0.10% 114.455 123.881 114.455 115.035

Indices

LU0916829079 745.7825 (-0.85%)