<< Communiqué de presse détails

Indices

LU0916829079 676.9212 (-1.81%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 35.45 36.46 -2.77%
ArcelorMittal (EUR) 19.708 20.245 -2.65%
Brederode (EUR) 80.3 80.1 +0.25%
HellaGmbHKGaa (EUR) 51.8 53.8 -3.72%
Luxempart (EUR) 49.6 49.4 +0.40%
RTLGroup (EUR) 40.98 40.76 +0.54%
ReinetInvest (EUR) 15.0 15.5 -3.23%
SEO .prvB (EUR) 242.0 268.0 -9.70%
SEO 1/5prvB (EUR) 51.0 53.5 -4.67%
SES FDR (EUR) 7.576 7.702 -1.64%
SocFinCaoutchcs (EUR) 23.0 22.2 +3.60%
Socfinaf (EUR) 11.4 11.4 +0.00%
Socfinasia (EUR) 14.2 14.7 -3.40%
Vonovia (EUR) 55.94 56.76 -1.44%
Obligation Cours Clot. Var.
AirbusFinan 2,375% 02/04/2024 (EUR) 107.196 107.219 -0.02%
BASF 2,5% 22/01/2024 (EUR) 107.598 107.594 +0.00%
BNGBank 4,375% 16/02/2021 (USD) 100.311 100.323 -0.01%
BarclaysBank FRN pp (EUR) 94.023 93.948 +0.08%
Bayer 1,875% 25/01/2021 (EUR) 100.045 100.05 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 102.034 102.01 +0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 100.703 100.849 -0.14%
Bouygues 3,625% 16/01/2023 (EUR) 107.926 107.918 +0.01%
CasinoGuichardP FRN pp (EUR) 34.683 34.324 +1.05%
Colombia 8,375% 15/02/2027 (USD) 119.69 118.8 +0.75%
Daimler 2% 25/06/2021 (EUR) 101.035 101.045 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 92.15 91.85 +0.33%
EFSF 1,875% 23/05/2023 (EUR) 106.075 106.075 +0.00%
EFSF 2,25% 05/09/2022 (EUR) 104.879 104.89 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.814 105.833 -0.02%
GazCapital 8,625% 28/04/2034 (USD) 153.535 153.66 -0.08%
GiePsaTresor 6% 19/09/2033 (EUR) 153.63 153.89 -0.17%
KfWA 2% 02/05/2025 (USD) 106.685 106.645 +0.04%
Luxembourg 2,125% 10/07/2023 (EUR) 107.113 107.105 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 120.057 119.834 +0.19%
Luxembourg 2,25% 21/03/2022 (EUR) 103.501 103.508 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 23.6 23.019 +2.52%
McDonalds 2% 01/06/2023 (EUR) 105.36 105.353 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 102.076 102.105 -0.03%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.421 101.422 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.823 19.894 -0.36%
NovoBanco 3,5% 02/01/2043 (EUR) 88.782 88.696 +0.10%
OMV 6,25% pp (EUR) 122.82 122.87 -0.04%
Pemex 6,5% 02/06/2041 (USD) 88.497 89.746 -1.39%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 110.946 111.009 -0.06%
Portugal 5,125% 15/10/2024 (USD) 116.116 116.108 +0.01%
RWE 3,5% 21/04/2075 (EUR) 108.89 108.92 -0.03%
RWE 6,625% 30/07/2075 (USD) 116.99 117.005 -0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 116.284 116.261 +0.02%
RussianFed 7,5% 31/03/2030 (USD) 115.926 115.939 -0.01%
SNSNCF 4,875% 12/06/2023 (EUR) 112.72 112.752 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 111.02 111.1 -0.07%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.226 101.197 +0.03%
SüdzuckIntlFin FRN pp (EUR) 79.329 79.1 +0.29%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 134.985 134.57 +0.31%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.865 148.948 -0.06%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 101.53 101.57 -0.04%
Turkey 7,375% 05/02/2025 (USD) 110.665 111.26 -0.53%
VWIntlFin 4,625% pp (EUR) 110.525 110.6 -0.07%
VWIntlFin 5,125% pp (EUR) 109.38 109.465 -0.08%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.272 171.357 -0.05%
YPF 8,5% 28/07/2025 Reg S (USD) 66.296 65.814 +0.73%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.5 113.5 +0.00%