<< Communiqué de presse détails

Indices

LU0916829079 624.9827 (-0.93%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 22.67 22.45 +0.98%
ArcelorMittal (EUR) 13.084 13.194 -0.83%
BlueMarHoldings (EUR) 4.0 4.32 -7.41%
Brederode (EUR) 70.2 70.4 -0.28%
EDIFY act. ord. (EUR) 49.8 49.8 +0.00%
HellaGmbHKGaa (EUR) 43.6 42.62 +2.30%
ImmoLux-Airport (EUR) 2.8 2.6 +7.69%
Luxempart (EUR) 54.0 54.0 +0.00%
RTLGroup (EUR) 43.0 43.8 -1.83%
ReinetInvest (EUR) 15.3 15.5 -1.29%
SEO .prvB (EUR) 240.0 228.0 +5.26%
SEO 1/5prvB (EUR) 55.0 51.5 +6.80%
SES FDR (EUR) 17.295 17.5 -1.17%
SocFinCaoutchcs (EUR) 26.6 26.6 +0.00%
Socfinaf (EUR) 10.3 10.2 +0.98%
Socfinasia (EUR) 13.1 13.0 +0.77%
Vonovia (EUR) 47.78 47.57 +0.44%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 102.546 102.564 -0.02%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.914 110.027 -0.10%
AlticeLux 7,25% 15/05/2022 (EUR) 101.989 101.995 -0.01%
Astaldi 7,125% 01/12/2020 (EUR) 23.5 22.0 +6.82%
BASF 2,5% 22/01/2024 (EUR) 110.285 110.367 -0.07%
BNGBank 4,375% 16/02/2021 (USD) 103.363 103.404 -0.04%
BarclaysBank 4,75% pp (EUR) 97.463 97.45 +0.01%
Bayer 1,875% 25/01/2021 (EUR) 102.04 102.06 -0.02%
Bayer 2,375% 02/04/2075 (EUR) 101.605 101.685 -0.08%
Bekaert 5% 06/12/2019 (EUR) 100.639 100.661 -0.02%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 104.77 104.795 -0.02%
Bouygues 3,625% 16/01/2023 (EUR) 112.43 112.496 -0.06%
CasinoGuichardP FRN pp (EUR) 38.259 37.659 +1.59%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 85.501 85.299 +0.24%
Colombia 8,375% 15/02/2027 (USD) 120.25 119.75 +0.42%
CreditAgricole 7,875% pp (EUR) 100.581 100.57 +0.01%
Daimler 2% 25/06/2021 (EUR) 103.505 103.51 -0.00%
DeutscheBank 2% 02/12/2019 (USD) 96.78 96.75 +0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.45 98.47 -0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 106.05 106.095 -0.04%
EFSF 1,875% 23/05/2023 (EUR) 108.46 108.56 -0.09%
EFSF 2,25% 05/09/2022 (EUR) 108.07 108.15 -0.07%
ENI 1,75% 18/01/2024 (EUR) 107.324 107.388 -0.06%
GazCapital 8,625% 28/04/2034 (USD) 141.936 141.956 -0.01%
GiePsaTresor 6% 19/09/2033 (EUR) 145.34 145.706 -0.25%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 103.485 103.505 -0.02%
HornbachBau 3,875% 15/02/2020 (EUR) 101.251 101.288 -0.04%
KfWA 2% 02/05/2025 (USD) 101.929 102.125 -0.19%
Lafarge 4,75% 23/03/2020 (EUR) 102.12 102.135 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 110.231 110.312 -0.07%
Luxembourg 2,25% 19/03/2028 (EUR) 121.843 122.123 -0.23%
Luxembourg 2,25% 21/03/2022 (EUR) 107.215 107.285 -0.07%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 102.31 102.325 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 28.588 28.582 +0.02%
McDonalds 2% 01/06/2023 (EUR) 107.51 107.566 -0.05%
MüchenerRückGes 6% 26/05/2041 (EUR) 109.569 109.565 +0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 93.279 93.278 +0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.176 101.231 -0.05%
NovoBanco 100 09/04/2052 (EUR) 23.28 23.277 +0.01%
NovoBanco 3,5% 02/01/2043 (EUR) 100.133 100.273 -0.14%
OMV 6,25% pp (EUR) 127.305 127.23 +0.06%
Pemex 6,5% 02/06/2041 (USD) 95.343 95.204 +0.15%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.621 108.694 -0.07%
Portugal 5,125% 15/10/2024 (USD) 114.057 114.277 -0.19%
RWE 3,5% 21/04/2075 (EUR) 109.515 109.635 -0.11%
RWE 6,625% 30/07/2075 (USD) 112.62 112.59 +0.03%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 120.643 120.633 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 119.413 119.468 -0.05%
Sanofi 1,75% 10/09/2026 (EUR) 110.728 110.858 -0.12%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.26 102.624 -0.35%
SüdzuckIntlFin FRN pp (EUR) 73.733 73.793 -0.08%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 116.322 116.44 -0.10%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 148.37 148.144 +0.15%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 103.06 102.89 +0.17%
Turkey 7,375% 05/02/2025 (USD) 103.595 103.832 -0.23%
VWIntlFin 4,625% pp (EUR) 111.205 111.09 +0.10%
VWIntlFin 5,125% pp (EUR) 112.605 112.56 +0.04%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 172.827 173.521 -0.40%
YPF 8,5% 28/07/2025 Reg S (USD) 82.677 83.72 -1.25%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.72 118.71 +0.01%