<< Communiqué de presse détails

Indices

LU0916829079 695.9272 (+0.26%)
Plus d'info

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 34.88 35.1 -0.63%
ArcelorMittal (EUR) 20.13 20.085 +0.22%
Brederode (EUR) 84.6 84.8 -0.24%
HellaGmbHKGaa (EUR) 50.0 49.96 +0.08%
Luxempart (EUR) 50.0 48.0 +4.17%
RTLGroup (EUR) 47.42 48.04 -1.29%
ReinetInvest (EUR) 15.5 14.69 +5.51%
SEO .prvB (EUR) 254.0 254.0 +0.00%
SEO 1/5prvB (EUR) 57.0 60.0 -5.00%
SES FDR (EUR) 6.8 6.838 -0.56%
SocFinCaoutchcs (EUR) 21.8 21.8 +0.00%
Socfinaf (EUR) 11.0 11.1 -0.90%
Socfinasia (EUR) 13.5 13.5 +0.00%
Vonovia (EUR) 53.06 54.1 -1.92%
Obligation Cours Clot. Var.
AirbusFinan 2,375% 02/04/2024 (EUR) 106.643 106.704 -0.06%
BASF 2,5% 22/01/2024 (EUR) 107.12 107.156 -0.03%
BarclaysBank FRN pp (EUR) 94.469 94.499 -0.03%
Bayer 2,375% 02/04/2075 (EUR) 101.465 102.079 -0.60%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 100.582 100.432 +0.15%
Bouygues 3,625% 16/01/2023 (EUR) 107.432 107.463 -0.03%
CasinoGuichardP FRN pp (EUR) 37.687 37.663 +0.06%
Colombia 8,375% 15/02/2027 (USD) 119.69 118.8 +0.75%
Daimler 2% 25/06/2021 (EUR) 101.213 100.725 +0.48%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 94.16 93.75 +0.44%
EFSF 1,875% 23/05/2023 (EUR) 105.605 105.625 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 104.42 104.435 -0.01%
ENI 1,75% 18/01/2024 (EUR) 105.395 105.444 -0.05%
GazCapital 8,625% 28/04/2034 (USD) 145.875 146.395 -0.36%
GiePsaTresor 6% 19/09/2033 (EUR) 151.14 151.21 -0.05%
KfWA 2% 02/05/2025 (USD) 105.47 105.655 -0.18%
Luxembourg 2,125% 10/07/2023 (EUR) 106.567 106.61 -0.04%
Luxembourg 2,25% 19/03/2028 (EUR) 118.217 118.379 -0.14%
Luxembourg 2,25% 21/03/2022 (EUR) 103.084 103.098 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 154.05 143.669 +7.23%
MOBY 7,75% 15/02/2023 Reg S (EUR) 25.2 24.0 +5.00%
McDonalds 2% 01/06/2023 (EUR) 104.925 104.964 -0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 101.276 101.295 -0.02%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.116 101.121 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.484 19.49 -0.03%
NovoBanco 3,5% 02/01/2043 (EUR) 87.803 87.797 +0.01%
OMV 6,25% pp (EUR) 122.265 122.43 -0.13%
Pemex 6,5% 02/06/2041 (USD) 88.729 89.977 -1.39%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.933 110.134 -0.18%
Portugal 5,125% 15/10/2024 (USD) 115.213 115.277 -0.06%
RWE 3,5% 21/04/2075 (EUR) 107.115 107.295 -0.17%
RWE 6,625% 30/07/2075 (USD) 116.085 116.145 -0.05%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 115.102 115.11 -0.01%
RussianFed 7,5% 31/03/2030 (USD) 115.019 115.326 -0.27%
SNSNCF 4,875% 12/06/2023 (EUR) 111.928 111.963 -0.03%
Sanofi 1,75% 10/09/2026 (EUR) 110.12 110.18 -0.05%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.92 100.989 -0.07%
SüdzuckIntlFin FRN pp (EUR) 78.714 78.895 -0.23%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 128.575 128.71 -0.10%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 146.721 147.578 -0.58%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.335 102.32 +0.01%
Turkey 7,375% 05/02/2025 (USD) 110.09 110.26 -0.15%
VWIntlFin 4,625% pp (EUR) 110.835 111.279 -0.40%
VWIntlFin 5,125% pp (EUR) 109.15 109.345 -0.18%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 165.284 165.949 -0.40%
YPF 8,5% 28/07/2025 Reg S (USD) 70.659 70.991 -0.47%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.47 113.53 -0.05%
Plus d'info

Métaux précieux

Métaux précieux Prix indicatif Variation
Barre standard 400 onces d'Or fin (USD/once) 1693.45 -0.93%
Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité) 45830.0 -0.03%
Lingot 1 kg - 999/1000 d'Argent (EUR/unité) 680.0 -1.45%
Barre standard 400 onces d'Argent (USD/once) 25.2 -2.25%
Plus d'info