Actions en continu

SES FDR

LU0088087324
6.152 EUR (-0.81%)
Clôture
6.202
Mois (min/max)
5.8 6.356
An (min/max)
4.884 13.7

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.43 25.03 -2.40% 15.265 32.5 23.64 25.13
LU1598757687 ArcelorMittal (EUR) 10.08 10.196 -1.14% 5.99 16.766 9.276 10.22
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15
LU1068091351 Brederode (EUR) 73.8 73.9 -0.14% 59.0 84.8 73.7 74.8
LU1129894801 EDIFY act. ord. (EUR) 49.2 49.0 +0.41% 40.4 54.0 46.0 49.2
DE000A13SX22 HellaGmbHKGaa (EUR) 38.96 39.12 -0.41% 20.26 50.45 36.8 39.48
LU0502900771 Luxempart (EUR) 48.0 48.0 +0.00% 35.4 54.0 46.0 48.0
LU0061462528 RTLGroup (EUR) 28.28 28.96 -2.35% 27.02 46.2 27.58 29.66
LU0383812293 ReinetInvest (EUR) 15.5 16.1 -3.73% 12.1 20.6 15.5 16.91
LU0011858965 SEO .prvB (EUR) 234.0 232.0 +0.86% 220.0 280.0
LU0011858700 SEO 1/5prvB (EUR) 51.0 51.0 +0.00% 42.2 60.0
LU0088087324 SES FDR (EUR) 6.152 6.202 -0.81% 4.884 13.7 5.8 6.356
LU0027967834 SocFinCaoutchcs (EUR) 20.0 20.2 -0.99% 18.2 27.0 20.0 20.2
LU0056569402 Socfinaf (EUR) 8.55 8.55 +0.00% 7.0 13.0 8.25 8.55
LU0092047413 Socfinasia (EUR) 14.6 14.7 -0.68% 10.5 17.8 13.9 14.9
DE000A1ML7J1 Vonovia (EUR) 58.06 58.06 +0.00% 36.91 58.56 55.4 58.56

Indices

LU0916829079 449.6261 (-1.22%)