Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 25.61 25.96 -1.35% 15.265 32.5 23.64 25.96
LU1598757687 ArcelorMittal (EUR) 10.236 10.608 -3.51% 5.99 16.766 9.276 10.742
LU0080035727 BlueMarHoldings (EUR) 1.12 1.12 +0.00% 1.12 7.15
LU1068091351 Brederode (EUR) 74.2 74.5 -0.40% 59.0 84.8 73.5 75.1
LU1129894801 EDIFY act. ord. (EUR) 51.0 51.0 +0.00% 40.4 54.0 46.0 51.0
DE000A13SX22 HellaGmbHKGaa (EUR) 41.9 42.14 -0.57% 20.26 50.45 36.8 42.34
LU0502900771 Luxempart (EUR) 47.0 47.8 -1.67% 35.4 54.0 46.0 48.0
LU0061462528 RTLGroup (EUR) 28.02 29.44 -4.82% 27.02 46.2 27.58 29.66
LU0383812293 ReinetInvest (EUR) 14.6 14.5 +0.69% 12.1 20.6 14.5 16.91
LU0011858965 SEO .prvB (EUR) 234.0 232.0 +0.86% 220.0 280.0
LU0011858700 SEO 1/5prvB (EUR) 51.0 51.0 +0.00% 42.2 60.0
LU0088087324 SES FDR (EUR) 6.384 6.444 -0.93% 4.884 13.7 5.8 6.722
LU0027967834 SocFinCaoutchcs (EUR) 20.0 21.2 -5.66% 18.2 27.0 20.0 21.6
LU0056569402 Socfinaf (EUR) 8.3 8.3 +0.00% 7.0 13.0 8.25 8.75
LU0092047413 Socfinasia (EUR) 14.9 14.8 +0.68% 10.5 17.8 13.9 14.9
DE000A1ML7J1 Vonovia (EUR) 58.66 58.68 -0.03% 36.91 59.28 55.4 59.28

Indices

LU0916829079 451.3243 (-2.41%)