Actions en continu

(+0.00%)
Clôture
Mois (min/max)
An (min/max)

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 29.04 29.67 -2.12% 25.77 32.5 25.77 32.5
LU1598757687 ArcelorMittal (EUR) 13.934 13.99 -0.40% 13.294 16.766 13.294 16.766
LU0080035727 BlueMarHoldings (EUR) 6.75 6.15 +9.76% 3.4 6.75 6.15 6.75
LU1068091351 Brederode (EUR) 78.4 79.0 -0.76% 73.6 84.8 78.4 84.8
LU1129894801 EDIFY act. ord. (EUR) 54.0 53.5 +0.93% 49.6 54.0 49.6 54.0
DE000A13SX22 HellaGmbHKGaa (EUR) 39.64 40.24 -1.49% 39.14 50.45 39.14 45.12
LU0092846210 ImmoLux-Airport (EUR) 6.35 6.3 +0.79% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 52.0 52.5 -0.95% 49.2 54.0 49.2 54.0
LU0061462528 RTLGroup (EUR) 41.66 41.52 +0.34% 40.86 46.2 41.04 44.64
LU0383812293 ReinetInvest (EUR) 20.4 20.4 +0.00% 17.0 20.6 17.7 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 10.81 11.03 -1.99% 10.38 13.7 10.42 13.7
LU0027967834 SocFinCaoutchcs (EUR) 23.4 25.2 -7.14% 23.4 27.0 23.4 26.4
LU0056569402 Socfinaf (EUR) 11.5 11.1 +3.60% 10.7 13.0 10.7 12.4
LU0092047413 Socfinasia (EUR) 15.0 15.3 -1.96% 14.5 17.8 14.5 16.4
DE000A1ML7J1 Vonovia (EUR) 53.16 53.2 -0.08% 47.96 54.28 51.2 54.28

Indices

LU0916829079 610.0806 (-0.66%)