Actions en continu

Socfinaf

LU0056569402
8.95 EUR (-0.56%)
Clôture
9.0
Mois (min/max)
8.5 9.25
An (min/max)
7.0 13.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 24.64 24.96 -1.28% 15.265 32.5 21.35 24.97
LU1598757687 ArcelorMittal (EUR) 8.521 8.951 -4.80% 5.99 16.766 7.045 10.404
LU0080035727 BlueMarHoldings (EUR) 1.38 1.45 -4.83% 1.26 7.15 1.26 1.62
LU1068091351 Brederode (EUR) 73.3 73.4 -0.14% 59.0 84.8 67.4 73.9
LU1129894801 EDIFY act. ord. (EUR) 44.0 44.0 +0.00% 43.4 54.0 43.4 44.4
DE000A13SX22 HellaGmbHKGaa (EUR) 35.3 35.94 -1.78% 20.26 50.45 29.78 38.3
LU0502900771 Luxempart (EUR) 46.4 46.4 +0.00% 35.4 54.0 41.2 46.4
LU0061462528 RTLGroup (EUR) 30.58 31.2 -1.99% 27.02 46.2 27.02 31.2
LU0383812293 ReinetInvest (EUR) 14.06 14.34 -1.95% 12.1 20.6 13.02 15.25
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 57.0 60.0 -5.00% 42.2 60.0
LU0088087324 SES FDR (EUR) 6.654 6.7 -0.69% 4.884 13.7 5.462 6.85
LU0027967834 SocFinCaoutchcs (EUR) 19.5 19.5 +0.00% 18.2 27.0 18.4 21.0
LU0056569402 Socfinaf (EUR) 8.95 9.0 -0.56% 7.0 13.0 8.5 9.25
LU0092047413 Socfinasia (EUR) 13.6 13.2 +3.03% 10.5 17.8 12.5 13.6
DE000A1ML7J1 Vonovia (EUR) 51.92 51.96 -0.08% 36.91 54.28 44.03 51.96

Indices

LU0916829079 424.4583 (-2.43%)