Actions en continu

Luxempart

LU0502900771
52.5 EUR (+0.00%)
Clôture
52.5
Mois (min/max)
49.2 54.0
An (min/max)
49.2 54.0

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 29.67 31.43 -5.60% 25.77 32.5 25.77 32.5
LU1598757687 ArcelorMittal (EUR) 13.99 14.956 -6.46% 13.294 16.766 13.294 16.766
LU0080035727 BlueMarHoldings (EUR) 6.75 6.15 +9.76% 3.4 6.75 6.15 6.75
LU1068091351 Brederode (EUR) 79.0 83.0 -4.82% 73.6 84.8 78.8 84.8
LU1129894801 EDIFY act. ord. (EUR) 53.5 53.5 +0.00% 49.6 53.5 49.6 53.5
DE000A13SX22 HellaGmbHKGaa (EUR) 40.24 42.1 -4.42% 40.04 50.45 40.04 45.12
LU0092846210 ImmoLux-Airport (EUR) 6.35 6.3 +0.79% 5.5 7.0 5.5 7.0
LU0502900771 Luxempart (EUR) 52.5 52.5 +0.00% 49.2 54.0 49.2 54.0
LU0061462528 RTLGroup (EUR) 41.52 43.68 -4.95% 40.86 46.2 41.04 44.64
LU0383812293 ReinetInvest (EUR) 20.4 20.4 +0.00% 17.0 20.6 17.7 20.6
LU0011858965 SEO .prvB (EUR) 264.0 252.0 +4.76% 240.0 264.0
LU0011858700 SEO 1/5prvB (EUR) 60.0 56.5 +6.19% 42.2 60.0
LU0088087324 SES FDR (EUR) 11.03 10.89 +1.29% 10.38 13.7 10.42 13.7
LU0027967834 SocFinCaoutchcs (EUR) 25.2 26.4 -4.55% 23.6 27.0 23.6 26.4
LU0056569402 Socfinaf (EUR) 11.1 11.5 -3.48% 10.7 13.0 10.7 12.4
LU0092047413 Socfinasia (EUR) 15.3 15.3 +0.00% 14.5 17.8 14.5 16.4
DE000A1ML7J1 Vonovia (EUR) 53.2 53.56 -0.67% 47.96 54.28 51.2 54.28

Indices

LU0916829079 614.1593 (-3.88%)