Actions en continu

Socfinasia

LU0092047413
13.6 EUR (+0.00%)
Clôture
13.6
Mois (min/max)
13.5 13.6
An (min/max)
10.5 17.8

Liste des actions

Code Libellé Cours Clot. Var. Min. An Max. An Min. Mois Max. Mois
LU0569974404 Aperam (EUR) 25.78 25.36 +1.66% 15.265 32.5 25.01 25.96
LU1598757687 ArcelorMittal (EUR) 9.413 9.023 +4.32% 5.99 16.766 8.837 9.445
LU0080035727 BlueMarHoldings (EUR) 1.38 1.45 -4.83% 1.26 7.15
LU1068091351 Brederode (EUR) 73.8 73.9 -0.14% 59.0 84.8 73.7 74.4
LU1129894801 EDIFY act. ord. (EUR) 44.2 44.2 +0.00% 43.4 54.0 44.0 44.2
DE000A13SX22 HellaGmbHKGaa (EUR) 37.04 35.3 +4.93% 20.26 50.45 36.32 37.74
LU0502900771 Luxempart (EUR) 47.0 46.6 +0.86% 35.4 54.0 46.6 47.4
LU0061462528 RTLGroup (EUR) 31.06 30.46 +1.97% 27.02 46.2 30.46 31.54
LU0383812293 ReinetInvest (EUR) 15.0 15.0 +0.00% 12.1 20.6 14.18 15.0
LU0011858965 SEO .prvB (EUR) 252.0 264.0 -4.55% 240.0 264.0 252.0 252.0
LU0011858700 SEO 1/5prvB (EUR) 54.5 57.0 -4.39% 42.2 60.0 54.5 54.5
LU0088087324 SES FDR (EUR) 7.2 6.812 +5.70% 4.884 13.7 6.5 7.478
LU0027967834 SocFinCaoutchcs (EUR) 19.5 19.5 +0.00% 18.2 27.0
LU0056569402 Socfinaf (EUR) 9.1 8.9 +2.25% 7.0 13.0 8.9 9.1
LU0092047413 Socfinasia (EUR) 13.6 13.6 +0.00% 10.5 17.8 13.5 13.6
DE000A1ML7J1 Vonovia (EUR) 52.78 51.92 +1.66% 36.91 54.28 52.42 52.78

Indices

LU0916829079 450.5137 (+2.78%)