Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

06/04/2020 11:17 (USD)
1635.25 (+1.31%)
Mois (min/max)
1590.21 1635.25
An (min/max)
1470.15 1687.52

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

06/04/2020 11:17 (EUR)
48915.0 (+1.42%)
Mois (min/max)
46995.0 48915.0
An (min/max)
42725.0 50320.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

06/04/2020 11:17 (EUR)
435.0 (+1.16%)
Mois (min/max)
410.0 435.0
An (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

06/04/2020 11:17 (USD)
14.62 (+1.32%)
Mois (min/max)
13.89 14.62
An (min/max)
12.02 18.87

Indices

LU0916829079 403.524 (+4.81%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 20.21 19.135 +5.62%
ArcelorMittal (EUR) 8.591 7.848 +9.47%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 70.0 68.1 +2.79%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 27.92 24.88 +12.22%
Luxempart (EUR) 41.8 39.2 +6.63%
RTLGroup (EUR) 29.5 28.78 +2.50%
ReinetInvest (EUR) 14.7 14.7 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.256 5.146 +2.14%
SocFinCaoutchcs (EUR) 20.0 18.2 +9.89%
Socfinaf (EUR) 8.55 7.95 +7.55%
Socfinasia (EUR) 12.4 12.3 +0.81%
Vonovia (EUR) 44.89 44.3 +1.33%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 97.47 98.86 -1.41%
AirbusFinan 2,375% 02/04/2024 (EUR) 103.684 103.709 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 8.201 8.111 +1.11%
BASF 2,5% 22/01/2024 (EUR) 105.983 106.013 -0.03%
BNGBank 4,375% 16/02/2021 (USD) 103.214 103.214 +0.00%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.679 100.681 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 94.92 94.766 +0.16%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 81.295 85.507 -4.93%
Bouygues 3,625% 16/01/2023 (EUR) 108.046 108.063 -0.02%
CasinoGuichardP FRN pp (EUR) 26.723 27.051 -1.21%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 77.182 76.954 +0.30%
Colombia 8,375% 15/02/2027 (USD) 112.0 103.5 +8.21%
Daimler 2% 25/06/2021 (EUR) 100.599 100.627 -0.03%
DeutscheBank 2,2% 17/11/2020 (USD) 98.39 98.4 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 69.565 70.581 -1.44%
EFSF 1,875% 23/05/2023 (EUR) 106.975 107.005 -0.03%
EFSF 2,25% 05/09/2022 (EUR) 106.44 106.495 -0.05%
ENI 1,75% 18/01/2024 (EUR) 101.962 102.029 -0.07%
GazCapital 8,625% 28/04/2034 (USD) 142.368 141.562 +0.57%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
KfWA 2% 02/05/2025 (USD) 106.234 106.535 -0.28%
Luxembourg 2,125% 10/07/2023 (EUR) 108.502 108.634 -0.12%
Luxembourg 2,25% 19/03/2028 (EUR) 119.674 119.977 -0.25%
Luxembourg 2,25% 21/03/2022 (EUR) 105.454 105.528 -0.07%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.412 100.417 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.406 103.433 -0.03%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.78 104.726 +0.05%
NBFinanceLtd FRN 07/02/2035 (EUR) 80.53 84.968 -5.22%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.575 102.62 -0.04%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 84.435 84.301 +0.16%
OMV 6,25% pp (EUR) 108.388 108.123 +0.25%
Pemex 6,5% 02/06/2041 (USD) 64.835 64.985 -0.23%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 106.608 106.579 +0.03%
Portugal 5,125% 15/10/2024 (USD) 112.92 113.029 -0.10%
RWE 3,5% 21/04/2075 (EUR) 99.622 99.547 +0.08%
RWE 6,625% 30/07/2075 (USD) 105.227 103.946 +1.23%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 106.852 106.768 +0.08%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 116.092 116.203 -0.10%
Sanofi 1,75% 10/09/2026 (EUR) 107.127 107.155 -0.03%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.693 98.794 -0.10%
SüdzuckIntlFin FRN pp (EUR) 69.625 70.33 -1.00%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 102.74 103.73 -0.95%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 132.364 131.724 +0.49%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 87.878 87.538 +0.39%
Turkey 7,375% 05/02/2025 (USD) 91.546 94.445 -3.07%
VWIntlFin 4,625% pp (EUR) 92.941 93.201 -0.28%
VWIntlFin 5,125% pp (EUR) 98.969 99.044 -0.08%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 154.499 155.139 -0.41%
YPF 8,5% 28/07/2025 Reg S (USD) 49.219 49.854 -1.27%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%