Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

21/02/2020 10:41 (USD)
1633.55 (+1.43%)
Mois (min/max)
1550.08 1633.55
An (min/max)
1521.25 1633.55

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

21/02/2020 10:41 (EUR)
48740.0 (+1.30%)
Mois (min/max)
45395.0 48740.0
An (min/max)
43810.0 48740.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

21/02/2020 10:41 (EUR)
550.0 (+0.92%)
Mois (min/max)
510.0 550.0
An (min/max)
510.0 550.0

Barre standard 400 onces d'Argent (USD/once)

21/02/2020 10:41 (USD)
18.54 (+1.53%)
Mois (min/max)
17.52 18.54
An (min/max)
17.51 18.54

Indices

LU0916829079 612.5811 (-4.12%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 29.91 31.43 -4.84%
ArcelorMittal (EUR) 13.93 14.956 -6.86%
BlueMarHoldings (EUR) 6.75 6.15 +9.76%
Brederode (EUR) 82.2 83.0 -0.96%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 40.52 42.1 -3.75%
ImmoLux-Airport (EUR) 6.3 7.0 -10.00%
Luxempart (EUR) 53.0 52.5 +0.95%
RTLGroup (EUR) 41.92 43.68 -4.03%
ReinetInvest (EUR) 20.4 20.4 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.575 10.89 -2.89%
SocFinCaoutchcs (EUR) 26.2 26.4 -0.76%
Socfinaf (EUR) 11.2 11.5 -2.61%
Socfinasia (EUR) 15.0 15.3 -1.96%
Vonovia (EUR) 53.0 53.56 -1.05%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 100.71 100.74 -0.03%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.791 109.806 -0.01%
Astaldi 7,125% 01/12/2020 (EUR) 12.439 12.73 -2.29%
BASF 2,5% 22/01/2024 (EUR) 109.833 109.846 -0.01%
BNGBank 4,375% 16/02/2021 (USD) 102.662 102.67 -0.01%
BarclaysBank 4,75% pp (EUR) 96.7 96.257 +0.46%
Bayer 1,875% 25/01/2021 (EUR) 101.4 101.405 -0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.995 103.055 -0.06%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 106.305 106.245 +0.06%
Bouygues 3,625% 16/01/2023 (EUR) 111.216 111.253 -0.03%
CasinoGuichardP FRN pp (EUR) 37.707 37.878 -0.45%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 92.518 93.728 -1.29%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.886 102.885 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.32 99.3 +0.02%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 104.915 104.945 -0.03%
EFSF 1,875% 23/05/2023 (EUR) 107.78 107.74 +0.04%
EFSF 2,25% 05/09/2022 (EUR) 107.14 107.11 +0.03%
ENI 1,75% 18/01/2024 (EUR) 107.31 107.245 +0.06%
GazCapital 8,625% 28/04/2034 (USD) 154.498 153.0 +0.98%
GiePsaTresor 6% 19/09/2033 (EUR) 153.965 153.675 +0.19%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.795 100.82 -0.02%
KfWA 2% 02/05/2025 (USD) 103.04 102.875 +0.16%
Lafarge 4,75% 23/03/2020 (EUR) 100.375 100.38 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.481 109.495 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 121.491 121.386 +0.09%
Luxembourg 2,25% 21/03/2022 (EUR) 106.025 106.015 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.88 100.895 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 32.8 29.502 +11.18%
McDonalds 2% 01/06/2023 (EUR) 107.057 107.067 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.468 107.501 -0.03%
NBFinanceLtd FRN 07/02/2035 (EUR) 97.25 97.289 -0.04%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.23 101.219 +0.01%
NovoBanco 100 09/04/2052 (EUR) 24.67 24.488 +0.74%
NovoBanco 3,5% 02/01/2043 (EUR) 99.451 99.236 +0.22%
OMV 6,25% pp (EUR) 127.705 127.785 -0.06%
Pemex 6,5% 02/06/2041 (USD) 103.558 103.722 -0.16%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.047 109.05 -0.00%
Portugal 5,125% 15/10/2024 (USD) 113.787 113.656 +0.12%
RWE 3,5% 21/04/2075 (EUR) 110.58 110.595 -0.01%
RWE 6,625% 30/07/2075 (USD) 114.915 114.915 +0.00%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.491 119.489 +0.00%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.498 117.475 +0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.82 111.895 -0.07%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.399 102.411 -0.01%
SüdzuckIntlFin FRN pp (EUR) 88.826 88.833 -0.01%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 128.743 129.445 -0.54%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 158.138 157.998 +0.09%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 102.155 101.94 +0.21%
Turkey 7,375% 05/02/2025 (USD) 110.513 110.747 -0.21%
VWIntlFin 4,625% pp (EUR) 113.76 114.0 -0.21%
VWIntlFin 5,125% pp (EUR) 112.615 112.805 -0.17%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.871 171.507 +0.21%
YPF 8,5% 28/07/2025 Reg S (USD) 90.73 91.562 -0.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.324 118.324 +0.00%