Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

03/06/2020 11:00 (USD)
1717.24 (-1.17%)
Mois (min/max)
1717.24 1737.49
An (min/max)
1470.15 1761.06

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

03/06/2020 11:00 (EUR)
49440.0 (-1.57%)
Mois (min/max)
49440.0 50230.0
An (min/max)
42725.0 52615.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

03/06/2020 11:00 (EUR)
510.0 (-2.86%)
Mois (min/max)
505.0 525.0
An (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

03/06/2020 11:00 (USD)
17.79 (-2.25%)
Mois (min/max)
17.48 18.2
An (min/max)
12.02 18.87

Indices

LU0916829079 468.8131 (+4.06%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 26.7 25.78 +3.57%
ArcelorMittal (EUR) 9.901 9.413 +5.18%
BlueMarHoldings (EUR) 1.38 1.45 -4.83%
Brederode (EUR) 74.5 73.8 +0.95%
EDIFY act. ord. (EUR) 44.2 44.2 +0.00%
HellaGmbHKGaa (EUR) 39.26 37.04 +5.99%
Luxempart (EUR) 48.2 47.0 +2.55%
RTLGroup (EUR) 32.84 31.06 +5.73%
ReinetInvest (EUR) 15.8 15.0 +5.33%
SEO .prvB (EUR) 252.0 264.0 -4.55%
SEO 1/5prvB (EUR) 54.5 57.0 -4.39%
SES FDR (EUR) 7.254 7.2 +0.75%
SocFinCaoutchcs (EUR) 21.0 19.5 +7.69%
Socfinaf (EUR) 9.1 9.1 +0.00%
Socfinasia (EUR) 14.4 13.6 +5.88%
Vonovia (EUR) 52.94 52.78 +0.30%
Obligation Cours Clot. Var.
AirbusFinan 2,375% 02/04/2024 (EUR) 104.265 104.042 +0.21%
Astaldi 7,125% 01/12/2020 (EUR) 9.745 9.62 +1.30%
BASF 2,5% 22/01/2024 (EUR) 107.949 107.944 +0.00%
BNGBank 4,375% 16/02/2021 (USD) 102.771 102.77 +0.00%
BarclaysBank FRN pp (EUR) 80.245 80.285 -0.05%
Bayer 1,875% 25/01/2021 (EUR) 100.615 100.62 -0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.29 100.145 +0.14%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 85.154 83.876 +1.52%
Bouygues 3,625% 16/01/2023 (EUR) 108.714 108.678 +0.03%
CasinoGuichardP FRN pp (EUR) 27.454 27.655 -0.73%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 96.5 96.5 +0.00%
Colombia 8,375% 15/02/2027 (USD) 110.0 112.0 -1.79%
Daimler 2% 25/06/2021 (EUR) 101.533 101.462 +0.07%
DeutscheBank 2,2% 17/11/2020 (USD) 99.015 99.005 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 81.427 81.397 +0.04%
EFSF 1,875% 23/05/2023 (EUR) 107.11 107.17 -0.06%
EFSF 2,25% 05/09/2022 (EUR) 106.33 106.365 -0.03%
ENI 1,75% 18/01/2024 (EUR) 103.957 103.787 +0.16%
GazCapital 8,625% 28/04/2034 (USD) 154.838 154.642 +0.13%
GiePsaTresor 6% 19/09/2033 (EUR) 126.948 126.472 +0.38%
KfWA 2% 02/05/2025 (USD) 107.144 107.223 -0.07%
Luxembourg 2,125% 10/07/2023 (EUR) 108.211 108.222 -0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 119.666 119.817 -0.13%
Luxembourg 2,25% 21/03/2022 (EUR) 104.953 104.963 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 32.891 +2.61%
McDonalds 2% 01/06/2023 (EUR) 104.713 104.667 +0.04%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.83 104.806 +0.02%
NBFinanceLtd FRN 07/02/2035 (EUR) 85.0 82.697 +2.78%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.522 102.537 -0.01%
NovoBanco 100 09/04/2052 (EUR) 20.778 20.674 +0.50%
NovoBanco 3,5% 02/01/2043 (EUR) 79.267 78.923 +0.44%
OMV 6,25% pp (EUR) 117.46 117.04 +0.36%
Pemex 6,5% 02/06/2041 (USD) 78.172 77.667 +0.65%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.81 108.757 +0.05%
Portugal 5,125% 15/10/2024 (USD) 116.051 114.863 +1.03%
RWE 3,5% 21/04/2075 (EUR) 103.516 103.417 +0.10%
RWE 6,625% 30/07/2075 (USD) 108.832 108.1 +0.68%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 110.7 110.571 +0.12%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 115.361 115.459 -0.08%
Sanofi 1,75% 10/09/2026 (EUR) 109.969 109.94 +0.03%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 100.485 100.67 -0.18%
SüdzuckIntlFin FRN pp (EUR) 74.886 75.041 -0.21%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 115.285 114.725 +0.49%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 138.129 137.53 +0.44%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 92.691 92.642 +0.05%
Turkey 7,375% 05/02/2025 (USD) 105.713 104.797 +0.87%
VWIntlFin 4,625% pp (EUR) 105.01 104.5 +0.49%
VWIntlFin 5,125% pp (EUR) 106.063 105.304 +0.72%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 160.228 159.872 +0.22%
YPF 8,5% 28/07/2025 Reg S (USD) 67.727 66.497 +1.85%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 114.224 114.158 +0.06%