Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

14/02/2020 10:51 (USD)
1576.96 (+0.15%)
Mois (min/max)
1550.08 1577.21
An (min/max)
1521.25 1582.34

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

14/02/2020 10:51 (EUR)
46930.0 (+0.50%)
Mois (min/max)
45395.0 46930.0
An (min/max)
43810.0 46930.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

14/02/2020 10:52 (EUR)
525.0 (+0.96%)
Mois (min/max)
510.0 525.0
An (min/max)
510.0 530.0

Barre standard 400 onces d'Argent (USD/once)

14/02/2020 10:51 (USD)
17.71 (+0.28%)
Mois (min/max)
17.52 17.79
An (min/max)
17.51 18.41

Indices

LU0916829079 651.1529 (-0.23%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 32.15 32.05 +0.31%
ArcelorMittal (EUR) 16.024 16.294 -1.66%
BlueMarHoldings (EUR) 6.15 6.15 +0.00%
Brederode (EUR) 84.4 84.6 -0.24%
EDIFY act. ord. (EUR) 53.5 53.5 +0.00%
HellaGmbHKGaa (EUR) 43.58 44.38 -1.80%
ImmoLux-Airport (EUR) 7.0 6.35 +10.24%
Luxempart (EUR) 52.0 52.0 +0.00%
RTLGroup (EUR) 42.54 41.46 +2.60%
ReinetInvest (EUR) 18.7 18.7 +0.00%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 11.05 11.04 +0.09%
SocFinCaoutchcs (EUR) 26.4 26.4 +0.00%
Socfinaf (EUR) 11.7 11.7 +0.00%
Socfinasia (EUR) 14.5 15.0 -3.33%
Vonovia (EUR) 53.18 52.38 +1.53%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 100.83 100.836 -0.01%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.809 109.822 -0.01%
Astaldi 7,125% 01/12/2020 (EUR) 12.837 12.802 +0.27%
BASF 2,5% 22/01/2024 (EUR) 109.858 109.861 -0.00%
BNGBank 4,375% 16/02/2021 (USD) 102.67 102.697 -0.03%
BarclaysBank 4,75% pp (EUR) 96.446 96.348 +0.10%
Bayer 1,875% 25/01/2021 (EUR) 101.445 101.445 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 102.85 102.815 +0.03%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.95 106.03 -0.08%
Bouygues 3,625% 16/01/2023 (EUR) 111.239 111.264 -0.02%
CasinoGuichardP FRN pp (EUR) 37.534 37.525 +0.02%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 94.997 94.586 +0.43%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.93 102.92 +0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 99.22 99.21 +0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 105.0 104.985 +0.01%
EFSF 1,875% 23/05/2023 (EUR) 107.78 107.75 +0.03%
EFSF 2,25% 05/09/2022 (EUR) 107.16 107.15 +0.01%
ENI 1,75% 18/01/2024 (EUR) 107.3 107.24 +0.06%
GazCapital 8,625% 28/04/2034 (USD) 152.385 152.12 +0.17%
GiePsaTresor 6% 19/09/2033 (EUR) 152.41 152.135 +0.18%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.97 100.99 -0.02%
KfWA 2% 02/05/2025 (USD) 102.595 102.405 +0.19%
Lafarge 4,75% 23/03/2020 (EUR) 100.465 100.475 -0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 109.501 109.502 -0.00%
Luxembourg 2,25% 19/03/2028 (EUR) 121.066 120.978 +0.07%
Luxembourg 2,25% 21/03/2022 (EUR) 106.095 106.085 +0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.975 100.985 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 29.502 29.584 -0.28%
McDonalds 2% 01/06/2023 (EUR) 107.073 107.087 -0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.537 107.54 -0.00%
NBFinanceLtd FRN 07/02/2035 (EUR) 96.75 96.847 -0.10%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.208 101.239 -0.03%
NovoBanco 100 09/04/2052 (EUR) 23.951 23.921 +0.13%
NovoBanco 3,5% 02/01/2043 (EUR) 99.008 98.905 +0.10%
OMV 6,25% pp (EUR) 127.495 127.4 +0.07%
Pemex 6,5% 02/06/2041 (USD) 102.854 102.687 +0.16%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 109.072 109.126 -0.05%
Portugal 5,125% 15/10/2024 (USD) 113.528 113.531 -0.00%
RWE 3,5% 21/04/2075 (EUR) 110.4 110.37 +0.03%
RWE 6,625% 30/07/2075 (USD) 114.735 114.75 -0.01%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 119.52 119.514 +0.01%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.568 117.553 +0.01%
Sanofi 1,75% 10/09/2026 (EUR) 111.855 111.735 +0.11%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.376 102.139 +0.23%
SüdzuckIntlFin FRN pp (EUR) 89.5 89.058 +0.50%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 130.387 128.5 +1.47%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 155.449 154.414 +0.67%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 104.2 102.517 +1.64%
Turkey 7,375% 05/02/2025 (USD) 111.547 111.225 +0.29%
VWIntlFin 4,625% pp (EUR) 113.73 113.63 +0.09%
VWIntlFin 5,125% pp (EUR) 112.835 112.805 +0.03%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 171.292 171.424 -0.08%
YPF 8,5% 28/07/2025 Reg S (USD) 92.224 92.949 -0.78%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 118.124 118.074 +0.04%