Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

27/03/2020 10:51 (USD)
1619.98 (+0.77%)
Mois (min/max)
1470.15 1683.72
An (min/max)
1470.15 1687.52

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

27/03/2020 10:51 (EUR)
47520.0 (+0.14%)
Mois (min/max)
42725.0 48145.0
An (min/max)
42725.0 50320.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

27/03/2020 10:52 (EUR)
420.0 (+0.00%)
Mois (min/max)
355.0 495.0
An (min/max)
355.0 560.0

Barre standard 400 onces d'Argent (USD/once)

27/03/2020 10:51 (USD)
14.45 (+0.70%)
Mois (min/max)
12.02 17.39
An (min/max)
12.02 18.87

Indices

LU0916829079 395.1205 (-2.56%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 17.63 18.41 -4.24%
ArcelorMittal (EUR) 8.337 8.695 -4.12%
BlueMarHoldings (EUR) 2.0 6.2 -67.74%
Brederode (EUR) 69.4 71.6 -3.07%
EDIFY act. ord. (EUR) 44.4 44.4 +0.00%
HellaGmbHKGaa (EUR) 24.84 27.12 -8.41%
ImmoLux-Airport (EUR) 6.2 6.35 -2.36%
Luxempart (EUR) 40.8 42.0 -2.86%
RTLGroup (EUR) 30.0 30.62 -2.02%
ReinetInvest (EUR) 13.7 13.0 +5.38%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 5.456 5.72 -4.62%
SocFinCaoutchcs (EUR) 20.8 22.0 -5.45%
Socfinaf (EUR) 9.45 9.45 +0.00%
Socfinasia (EUR) 12.0 12.0 +0.00%
Vonovia (EUR) 42.4 43.89 -3.39%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 100.182 100.123 +0.06%
AirbusFinan 2,375% 02/04/2024 (EUR) 104.148 103.788 +0.35%
Astaldi 7,125% 01/12/2020 (EUR) 7.93 7.864 +0.84%
BASF 2,5% 22/01/2024 (EUR) 106.117 105.701 +0.39%
BNGBank 4,375% 16/02/2021 (USD) 103.227 103.242 -0.01%
BarclaysBank FRN pp (EUR) 94.0 93.8 +0.21%
Bayer 1,875% 25/01/2021 (EUR) 100.35 100.115 +0.23%
Bayer 2,375% 02/04/2075 (EUR) 93.239 92.005 +1.34%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 89.802 94.021 -4.49%
Bouygues 3,625% 16/01/2023 (EUR) 108.269 108.184 +0.08%
CasinoGuichardP FRN pp (EUR) 27.892 25.78 +8.19%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 82.538 82.178 +0.44%
Colombia 8,375% 15/02/2027 (USD) 103.5 120.0 -13.75%
Daimler 2% 25/06/2021 (EUR) 101.022 101.036 -0.01%
DeutscheBank 2,2% 17/11/2020 (USD) 98.56 98.53 +0.03%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 73.42 73.184 +0.32%
EFSF 1,875% 23/05/2023 (EUR) 106.875 106.693 +0.17%
EFSF 2,25% 05/09/2022 (EUR) 106.378 106.286 +0.09%
ENI 1,75% 18/01/2024 (EUR) 102.385 102.014 +0.36%
GazCapital 8,625% 28/04/2034 (USD) 137.291 134.0 +2.46%
GiePsaTresor 6% 19/09/2033 (EUR) 110.0 108.849 +1.06%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 99.802 99.91 -0.11%
KfWA 2% 02/05/2025 (USD) 106.23 106.045 +0.17%
Luxembourg 2,125% 10/07/2023 (EUR) 108.675 108.446 +0.21%
Luxembourg 2,25% 19/03/2028 (EUR) 120.207 119.991 +0.18%
Luxembourg 2,25% 21/03/2022 (EUR) 105.952 105.897 +0.05%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.486 100.496 -0.01%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.75 +0.00%
McDonalds 2% 01/06/2023 (EUR) 103.617 103.322 +0.29%
MüchenerRückGes 6% 26/05/2041 (EUR) 104.756 104.691 +0.06%
NBFinanceLtd FRN 07/02/2035 (EUR) 84.968 83.97 +1.19%
NordRheinWFalen 2,375% 16/09/2021 (USD) 102.618 102.564 +0.05%
NovoBanco 100 09/04/2052 (EUR) 21.755 23.184 -6.16%
NovoBanco 3,5% 02/01/2043 (EUR) 84.997 85.311 -0.37%
OMV 6,25% pp (EUR) 107.574 107.269 +0.28%
Pemex 6,5% 02/06/2041 (USD) 74.873 72.911 +2.69%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 106.699 106.233 +0.44%
Portugal 5,125% 15/10/2024 (USD) 111.144 111.631 -0.44%
RWE 3,5% 21/04/2075 (EUR) 99.254 98.894 +0.36%
RWE 6,625% 30/07/2075 (USD) 105.227 103.946 +1.23%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 106.915 106.699 +0.20%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 116.789 116.403 +0.33%
Sanofi 1,75% 10/09/2026 (EUR) 106.478 105.598 +0.83%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 98.052 98.194 -0.14%
SüdzuckIntlFin FRN pp (EUR) 68.055 69.0 -1.37%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 105.415 101.015 +4.36%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 132.262 132.852 -0.44%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 86.533 86.305 +0.26%
Turkey 7,375% 05/02/2025 (USD) 100.698 100.75 -0.05%
VWIntlFin 4,625% pp (EUR) 99.0 99.246 -0.25%
VWIntlFin 5,125% pp (EUR) 99.5 101.928 -2.38%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 155.485 153.725 +1.14%
YPF 8,5% 28/07/2025 Reg S (USD) 49.854 57.911 -13.91%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 104.84 100.0 +4.84%