Métaux précieux

Barre standard 400 onces d'Or fin (USD/once)

28/02/2020 11:19 (USD)
1632.89 (-0.77%)
Mois (min/max)
1550.08 1687.52
An (min/max)
1521.25 1687.52

Lingot 1 kg - 999.9/1000 d'Or fin (EUR/unité)

28/02/2020 11:19 (EUR)
47715.0 (-1.77%)
Mois (min/max)
45395.0 50320.0
An (min/max)
43810.0 50320.0

Lingot 1 kg - 999/1000 d'Argent (EUR/unité)

28/02/2020 11:19 (EUR)
500.0 (-5.66%)
Mois (min/max)
500.0 560.0
An (min/max)
500.0 560.0

Barre standard 400 onces d'Argent (USD/once)

28/02/2020 11:19 (USD)
17.21 (-4.39%)
Mois (min/max)
17.21 18.87
An (min/max)
17.21 18.87

Indices

LU0916829079 562.7418 (-2.80%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 26.74 27.47 -2.66%
ArcelorMittal (EUR) 12.836 13.18 -2.61%
BlueMarHoldings (EUR) 7.15 6.75 +5.93%
Brederode (EUR) 73.4 76.0 -3.42%
EDIFY act. ord. (EUR) 53.0 53.0 +0.00%
HellaGmbHKGaa (EUR) 37.34 38.04 -1.84%
ImmoLux-Airport (EUR) 6.35 6.3 +0.79%
Luxempart (EUR) 50.0 49.8 +0.40%
RTLGroup (EUR) 37.76 39.2 -3.67%
ReinetInvest (EUR) 18.0 19.0 -5.26%
SEO .prvB (EUR) 264.0 252.0 +4.76%
SEO 1/5prvB (EUR) 60.0 56.5 +6.19%
SES FDR (EUR) 10.225 10.41 -1.78%
SocFinCaoutchcs (EUR) 23.4 23.4 +0.00%
Socfinaf (EUR) 10.8 10.5 +2.86%
Socfinasia (EUR) 13.2 14.0 -5.71%
Vonovia (EUR) 48.47 50.88 -4.74%
Obligation Cours Clot. Var.
AXA 5,25% 16/04/2040 (EUR) 100.565 100.622 -0.06%
AirbusFinan 2,375% 02/04/2024 (EUR) 109.646 109.821 -0.16%
Astaldi 7,125% 01/12/2020 (EUR) 12.199 12.165 +0.28%
BASF 2,5% 22/01/2024 (EUR) 109.722 109.912 -0.17%
BNGBank 4,375% 16/02/2021 (USD) 102.94 102.852 +0.09%
BarclaysBank 4,75% pp (EUR) 96.137 97.571 -1.47%
Bayer 1,875% 25/01/2021 (EUR) 101.373 101.36 +0.01%
Bayer 2,375% 02/04/2075 (EUR) 100.617 101.71 -1.07%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 105.729 105.78 -0.05%
Bouygues 3,625% 16/01/2023 (EUR) 111.156 111.121 +0.03%
CasinoGuichardP FRN pp (EUR) 35.122 36.616 -4.08%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 83.12 87.412 -4.91%
Colombia 8,375% 15/02/2027 (USD) 123.0 123.0 +0.00%
Daimler 2% 25/06/2021 (EUR) 102.695 102.745 -0.05%
DeutscheBank 2,2% 17/11/2020 (USD) 99.54 99.45 +0.09%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 102.044 103.425 -1.34%
EFSF 1,875% 23/05/2023 (EUR) 107.89 107.85 +0.04%
EFSF 2,25% 05/09/2022 (EUR) 107.21 107.16 +0.05%
ENI 1,75% 18/01/2024 (EUR) 107.134 107.32 -0.17%
GazCapital 8,625% 28/04/2034 (USD) 148.394 153.116 -3.08%
GiePsaTresor 6% 19/09/2033 (EUR) 148.834 150.6 -1.17%
HeidelbergFinLu 7,5% 03/04/2020 (EUR) 100.643 100.655 -0.01%
KfWA 2% 02/05/2025 (USD) 104.552 104.16 +0.38%
Lafarge 4,75% 23/03/2020 (EUR) 100.191 100.29 -0.10%
Luxembourg 2,125% 10/07/2023 (EUR) 109.587 109.574 +0.01%
Luxembourg 2,25% 19/03/2028 (EUR) 122.029 121.75 +0.23%
Luxembourg 2,25% 21/03/2022 (EUR) 106.045 106.01 +0.03%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
Luxembourg 3,375% 18/05/2020 (EUR) 100.819 100.835 -0.02%
MOBY 7,75% 15/02/2023 Reg S (EUR) 33.151 33.643 -1.46%
McDonalds 2% 01/06/2023 (EUR) 107.001 107.117 -0.11%
MüchenerRückGes 6% 26/05/2041 (EUR) 107.099 107.232 -0.12%
NBFinanceLtd FRN 07/02/2035 (EUR) 94.6 95.0 -0.42%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.836 101.666 +0.17%
NovoBanco 100 09/04/2052 (EUR) 24.352 24.598 -1.00%
NovoBanco 3,5% 02/01/2043 (EUR) 98.236 99.641 -1.41%
OMV 6,25% pp (EUR) 123.995 125.305 -1.05%
Pemex 6,5% 02/06/2041 (USD) 97.694 99.561 -1.88%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 108.765 109.021 -0.23%
Portugal 5,125% 15/10/2024 (USD) 114.745 114.638 +0.09%
RWE 3,5% 21/04/2075 (EUR) 107.801 109.11 -1.20%
RWE 6,625% 30/07/2075 (USD) 113.394 114.315 -0.81%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 118.036 118.758 -0.61%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNCFMobilites 4,875% 12/06/2023 (EUR) 117.699 117.652 +0.04%
Sanofi 1,75% 10/09/2026 (EUR) 111.17 111.345 -0.16%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 102.093 102.318 -0.22%
SüdzuckIntlFin FRN pp (EUR) 85.626 86.125 -0.58%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 123.311 124.673 -1.09%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 147.633 153.643 -3.91%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 98.668 98.385 +0.29%
Turkey 7,375% 05/02/2025 (USD) 106.445 109.28 -2.59%
VWIntlFin 4,625% pp (EUR) 109.039 111.39 -2.11%
VWIntlFin 5,125% pp (EUR) 108.716 110.36 -1.49%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 173.168 172.745 +0.24%
YPF 8,5% 28/07/2025 Reg S (USD) 85.417 87.404 -2.27%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 117.036 116.92 +0.10%