<< Communiqué de presse détails

Indices

LU0916829079 500.3855 (+0.54%)

Actions et obligations

Action Cours Clot. Var.
Aperam (EUR) 25.68 25.07 +2.43%
ArcelorMittal (EUR) 12.366 12.256 +0.90%
BlueMarHoldings (EUR) 1.12 1.12 +0.00%
Brederode (EUR) 76.1 76.6 -0.65%
EDIFY act. ord. (EUR) 49.0 49.0 +0.00%
HellaGmbHKGaa (EUR) 42.38 42.28 +0.24%
Luxempart (EUR) 45.8 46.0 -0.43%
RTLGroup (EUR) 32.82 33.18 -1.08%
ReinetInvest (EUR) 14.0 13.95 +0.36%
SEO .prvB (EUR) 270.0 258.0 +4.65%
SEO 1/5prvB (EUR) 59.0 55.5 +6.31%
SES FDR (EUR) 6.702 6.578 +1.89%
SocFinCaoutchcs (EUR) 22.0 21.8 +0.92%
Socfinaf (EUR) 8.3 8.4 -1.19%
Socfinasia (EUR) 14.5 14.3 +1.40%
Vonovia (EUR) 58.28 58.34 -0.10%
Obligation Cours Clot. Var.
AirbusFinan 2,375% 02/04/2024 (EUR) 107.627 107.648 -0.02%
Astaldi 7,125% 01/12/2020 (EUR) 7.846 8.131 -3.51%
BASF 2,5% 22/01/2024 (EUR) 108.19 108.183 +0.01%
BNGBank 4,375% 16/02/2021 (USD) 101.31 101.324 -0.01%
BarclaysBank FRN pp (EUR) 90.947 90.659 +0.32%
Bayer 1,875% 25/01/2021 (EUR) 100.715 100.715 +0.00%
Bayer 2,375% 02/04/2075 (EUR) 100.585 100.585 +0.00%
BenOldmanESB 10% 23/10/2021 (EUR) 102.0 102.0 +0.00%
Bombardier 6,125% 15/05/2021 (EUR) 99.169 98.821 +0.35%
Bouygues 3,625% 16/01/2023 (EUR) 108.86 108.865 -0.00%
CasinoGuichardP FRN pp (EUR) 21.583 19.85 +8.73%
CmaCgm 7,75% 15/01/2021 Reg S (EUR) 100.217 100.211 +0.01%
Colombia 8,375% 15/02/2027 (USD) 119.495 119.22 +0.23%
Daimler 2% 25/06/2021 (EUR) 101.705 101.705 +0.00%
DeutscheBank 2,2% 17/11/2020 (USD) 99.655 99.665 -0.01%
DtscheLufthansa 5,125% 12/08/2075 (EUR) 76.93 77.16 -0.30%
EFSF 1,875% 23/05/2023 (EUR) 106.685 106.71 -0.02%
EFSF 2,25% 05/09/2022 (EUR) 105.605 105.626 -0.02%
ENI 1,75% 18/01/2024 (EUR) 106.218 106.219 -0.00%
GazCapital 8,625% 28/04/2034 (USD) 151.46 151.325 +0.09%
GiePsaTresor 6% 19/09/2033 (EUR) 145.283 145.317 -0.02%
KfWA 2% 02/05/2025 (USD) 107.07 107.054 +0.01%
Luxembourg 2,125% 10/07/2023 (EUR) 107.851 107.868 -0.02%
Luxembourg 2,25% 19/03/2028 (EUR) 120.997 121.054 -0.05%
Luxembourg 2,25% 21/03/2022 (EUR) 104.226 104.237 -0.01%
Luxembourg 2,75% 20/08/2043 (EUR) 143.669 141.305 +1.67%
MOBY 7,75% 15/02/2023 Reg S (EUR) 15.5 33.75 -54.07%
McDonalds 2% 01/06/2023 (EUR) 105.865 105.858 +0.01%
MüchenerRückGes 6% 26/05/2041 (EUR) 103.378 103.386 -0.01%
NBFinanceLtd FRN 07/02/2035 (EUR) 81.462 81.465 -0.00%
NordRheinWFalen 2,375% 16/09/2021 (USD) 101.88 101.882 -0.00%
NovoBanco 100 09/04/2052 (EUR) 19.039 19.176 -0.71%
NovoBanco 3,5% 02/01/2043 (EUR) 83.679 83.708 -0.03%
OMV 6,25% pp (EUR) 118.325 118.224 +0.09%
Pemex 6,5% 02/06/2041 (USD) 78.265 79.216 -1.20%
PetroVenezuela 12,75% 17/02/2022 (USD) 28.7 27.0 +6.30%
PetroVenezuela 5,375% 12/04/2027 (USD) 13.933 13.933 +0.00%
PetroVenezuela 5,5% 12/04/2037 (USD) 13.93 13.93 +0.00%
Philippines 4,2% 21/01/2024 (USD) 111.841 111.666 +0.16%
Portugal 5,125% 15/10/2024 (USD) 116.925 116.924 +0.00%
RWE 3,5% 21/04/2075 (EUR) 107.611 107.887 -0.26%
RWE 6,625% 30/07/2075 (USD) 115.723 115.439 +0.25%
RaiffeisenBkInt 6% 16/10/2023 (EUR) 114.601 114.621 -0.02%
RussianFed 7,5% 31/03/2030 (USD) 120.594 120.558 +0.03%
SNSNCF 4,875% 12/06/2023 (EUR) 114.127 114.154 -0.02%
Sanofi 1,75% 10/09/2026 (EUR) 111.72 111.76 -0.04%
StadaArzneimitt 1,75% 08/04/2022 (EUR) 101.409 101.37 +0.04%
SüdzuckIntlFin FRN pp (EUR) 80.379 80.519 -0.17%
TelecomItaliaCa 7,2% 18/07/2036 (USD) 129.835 129.49 +0.27%
TelecomItaliaFi 7,75% 24/01/2033 (EUR) 145.789 145.801 -0.01%
Thyssenkrupp 2,5% 25/02/2025 (EUR) 93.835 94.095 -0.28%
Turkey 7,375% 05/02/2025 (USD) 104.685 104.28 +0.39%
VWIntlFin 4,625% pp (EUR) 107.03 106.885 +0.14%
VWIntlFin 5,125% pp (EUR) 106.61 106.615 -0.00%
Venezuela 11,75% 21/10/2026 (USD) 17.457 19.685 -11.32%
VeoliaEnvironn 6,125% 25/11/2033 (EUR) 169.152 169.161 -0.01%
YPF 8,5% 28/07/2025 Reg S (USD) 67.138 68.041 -1.33%
ØRSTED A/S 6,25% 26/06/3013 (EUR) 113.649 113.666 -0.01%